시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,100	300	+ 1.90%	1,202,697	19,595
13:39	16,110	310	+ 1.96%	1,201,855	19,581
13:38	16,120	320	+ 2.03%	1,200,341	19,557
13:37	16,140	340	+ 2.15%	1,200,232	19,555
13:36	16,140	340	+ 2.15%	1,197,641	19,513
13:35	16,120	320	+ 2.03%	1,193,530	19,447
13:34	16,070	270	+ 1.71%	1,190,058	19,391
13:33	16,090	290	+ 1.84%	1,186,900	19,340
13:32	16,100	300	+ 1.90%	1,183,899	19,292
13:31	16,150	350	+ 2.22%	1,175,864	19,162