시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,130	330	+ 2.09%	1,210,300	19,717
13:49	16,120	320	+ 2.03%	1,210,094	19,714
13:48	16,110	310	+ 1.96%	1,209,604	19,706
13:47	16,090	290	+ 1.84%	1,209,088	19,698
13:46	16,080	280	+ 1.77%	1,209,081	19,698
13:45	16,080	280	+ 1.77%	1,207,473	19,672
13:44	16,080	280	+ 1.77%	1,206,658	19,659
13:43	16,060	260	+ 1.65%	1,206,304	19,653
13:42	16,110	310	+ 1.96%	1,206,204	19,651
13:41	16,150	350	+ 2.22%	1,204,547	19,625