시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,670	130	- 0.82%	1,454,609	23,555
15:19	15,710	90	- 0.57%	1,439,813	23,323
15:18	15,710	90	- 0.57%	1,436,520	23,272
15:17	15,630	170	- 1.08%	1,435,081	23,249
15:16	15,660	140	- 0.89%	1,429,974	23,169
15:15	15,640	160	- 1.01%	1,426,145	23,109
15:14	15,610	190	- 1.20%	1,423,059	23,060
15:13	15,580	220	- 1.39%	1,420,850	23,026
15:12	15,570	230	- 1.46%	1,419,842	23,010
15:11	15,640	160	- 1.01%	1,417,102	22,967