| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 16,200 | 1,040 | - 6.03% | 228,442 | 3,794 |
| 13:59 | 16,230 | 1,010 | - 5.86% | 226,432 | 3,762 |
| 13:58 | 16,230 | 1,010 | - 5.86% | 226,125 | 3,757 |
| 13:57 | 16,230 | 1,010 | - 5.86% | 225,873 | 3,753 |
| 13:56 | 16,210 | 1,030 | - 5.97% | 224,633 | 3,732 |
| 13:55 | 16,210 | 1,030 | - 5.97% | 224,449 | 3,729 |
| 13:54 | 16,220 | 1,020 | - 5.92% | 224,010 | 3,722 |
| 13:53 | 16,200 | 1,040 | - 6.03% | 223,750 | 3,718 |
| 13:52 | 16,200 | 1,040 | - 6.03% | 222,618 | 3,700 |
| 13:51 | 16,190 | 1,050 | - 6.09% | 221,825 | 3,687 |