| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 16,160 | 1,080 | - 6.27% | 235,619 | 3,910 |
| 14:09 | 16,190 | 1,050 | - 6.09% | 234,836 | 3,898 |
| 14:08 | 16,190 | 1,050 | - 6.09% | 234,242 | 3,888 |
| 14:07 | 16,170 | 1,070 | - 6.21% | 231,431 | 3,843 |
| 14:06 | 16,160 | 1,080 | - 6.27% | 231,052 | 3,836 |
| 14:05 | 16,180 | 1,060 | - 6.15% | 230,388 | 3,826 |
| 14:04 | 16,175 | 1,065 | - 6.18% | 229,871 | 3,817 |
| 14:03 | 16,180 | 1,060 | - 6.15% | 229,775 | 3,816 |
| 14:02 | 16,180 | 1,060 | - 6.15% | 229,053 | 3,804 |
| 14:01 | 16,190 | 1,050 | - 6.09% | 228,830 | 3,800 |