| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 16,060 | 1,180 | - 6.85% | 243,949 | 4,044 |
| 14:19 | 16,130 | 1,110 | - 6.44% | 243,684 | 4,040 |
| 14:18 | 16,070 | 1,170 | - 6.79% | 239,982 | 3,981 |
| 14:17 | 16,070 | 1,170 | - 6.79% | 239,714 | 3,976 |
| 14:16 | 16,070 | 1,170 | - 6.79% | 239,181 | 3,968 |
| 14:15 | 16,090 | 1,150 | - 6.67% | 238,532 | 3,957 |
| 14:14 | 16,130 | 1,110 | - 6.44% | 236,806 | 3,929 |
| 14:13 | 16,140 | 1,100 | - 6.38% | 236,516 | 3,925 |
| 14:12 | 16,150 | 1,090 | - 6.32% | 236,214 | 3,920 |
| 14:11 | 16,150 | 1,090 | - 6.32% | 235,868 | 3,914 |