| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,850 | 1,390 | - 8.06% | 274,989 | 4,539 |
| 14:39 | 15,830 | 1,410 | - 8.18% | 273,743 | 4,519 |
| 14:38 | 15,820 | 1,420 | - 8.24% | 271,555 | 4,485 |
| 14:37 | 15,880 | 1,360 | - 7.89% | 268,201 | 4,431 |
| 14:36 | 15,890 | 1,350 | - 7.83% | 266,963 | 4,412 |
| 14:35 | 15,890 | 1,350 | - 7.83% | 266,684 | 4,407 |
| 14:34 | 15,910 | 1,330 | - 7.72% | 265,868 | 4,394 |
| 14:33 | 15,910 | 1,330 | - 7.72% | 265,070 | 4,382 |
| 14:32 | 15,920 | 1,320 | - 7.66% | 262,571 | 4,342 |
| 14:31 | 15,930 | 1,310 | - 7.60% | 262,145 | 4,335 |