시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,880	1,360	- 7.89%	287,979	4,745
14:49	15,890	1,350	- 7.83%	287,446	4,737
14:48	15,880	1,360	- 7.89%	286,722	4,725
14:47	15,880	1,360	- 7.89%	285,773	4,710
14:46	15,880	1,360	- 7.89%	281,837	4,647
14:45	15,870	1,370	- 7.95%	280,935	4,633
14:44	15,910	1,330	- 7.72%	280,240	4,622
14:43	15,850	1,390	- 8.06%	279,622	4,612
14:42	15,840	1,400	- 8.12%	278,827	4,600
14:41	15,810	1,430	- 8.30%	277,767	4,583