| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,770 | 470 | - 2.73% | 28,221 | 471 |
| 09:09 | 16,760 | 480 | - 2.78% | 27,440 | 458 |
| 09:08 | 16,680 | 560 | - 3.25% | 26,716 | 446 |
| 09:07 | 16,600 | 640 | - 3.71% | 23,334 | 389 |
| 09:06 | 16,590 | 650 | - 3.77% | 22,442 | 375 |
| 09:05 | 16,550 | 690 | - 4.00% | 20,368 | 340 |
| 09:04 | 16,620 | 620 | - 3.60% | 19,373 | 324 |
| 09:03 | 16,600 | 640 | - 3.71% | 18,877 | 315 |
| 09:02 | 16,780 | 460 | - 2.67% | 10,674 | 181 |
| 09:01 | 16,910 | 330 | - 1.91% | 9,252 | 157 |