시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,750	490	- 2.84%	45,527	761
09:19	16,800	440	- 2.55%	44,728	748
09:18	16,850	390	- 2.26%	43,376	725
09:17	16,810	430	- 2.49%	42,624	712
09:16	16,800	440	- 2.55%	40,657	679
09:15	16,700	540	- 3.13%	39,797	665
09:14	16,720	520	- 3.02%	38,948	651
09:13	16,760	480	- 2.78%	36,927	617
09:12	16,770	470	- 2.73%	35,759	597
09:11	16,830	410	- 2.38%	32,991	551