시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,840	400	- 2.32%	52,507	878
09:29	16,970	270	- 1.57%	51,337	859
09:28	16,850	390	- 2.26%	50,356	842
09:27	16,790	450	- 2.61%	49,709	831
09:26	16,820	420	- 2.44%	48,940	818
09:25	16,800	440	- 2.55%	48,246	807
09:24	16,720	520	- 3.02%	47,859	800
09:23	16,720	520	- 3.02%	47,416	793
09:22	16,700	540	- 3.13%	47,212	789
09:21	16,700	540	- 3.13%	46,793	782