| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,900 | 340 | - 1.97% | 62,055 | 1,040 |
| 09:39 | 16,860 | 380 | - 2.20% | 61,774 | 1,035 |
| 09:38 | 16,830 | 410 | - 2.38% | 61,454 | 1,030 |
| 09:37 | 16,860 | 380 | - 2.20% | 60,956 | 1,021 |
| 09:36 | 16,870 | 370 | - 2.15% | 60,610 | 1,016 |
| 09:35 | 16,890 | 350 | - 2.03% | 59,360 | 994 |
| 09:34 | 16,890 | 350 | - 2.03% | 58,942 | 987 |
| 09:33 | 16,910 | 330 | - 1.91% | 58,799 | 985 |
| 09:32 | 16,830 | 410 | - 2.38% | 58,214 | 975 |
| 09:31 | 16,810 | 430 | - 2.49% | 52,934 | 886 |