시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,970	270	- 1.57%	68,695	1,153
09:49	16,890	350	- 2.03%	68,290	1,146
09:48	16,900	340	- 1.97%	67,155	1,127
09:47	16,970	270	- 1.57%	66,501	1,115
09:46	16,980	260	- 1.51%	65,767	1,103
09:45	17,030	210	- 1.22%	63,964	1,072
09:44	17,060	180	- 1.04%	63,833	1,070
09:43	17,060	180	- 1.04%	63,641	1,067
09:42	17,060	180	- 1.04%	63,161	1,059
09:41	17,000	240	- 1.39%	62,763	1,052