시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,140	100	- 0.58%	76,782	1,291
09:59	17,260	20	+ 0.12%	75,616	1,271
09:58	17,080	160	- 0.93%	71,632	1,203
09:57	17,020	220	- 1.28%	71,074	1,193
09:56	16,950	290	- 1.68%	70,859	1,189
09:55	17,010	230	- 1.33%	70,252	1,179
09:54	17,020	220	- 1.28%	70,081	1,176
09:53	17,030	210	- 1.22%	69,815	1,172
09:52	17,050	190	- 1.10%	69,339	1,164
09:51	17,000	240	- 1.39%	69,041	1,158