시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,150	90	- 0.52%	84,129	1,417
10:09	17,180	60	- 0.35%	83,893	1,413
10:08	17,110	130	- 0.75%	83,313	1,403
10:07	17,110	130	- 0.75%	82,532	1,390
10:06	17,110	130	- 0.75%	82,290	1,386
10:05	17,110	130	- 0.75%	81,305	1,369
10:04	17,170	70	- 0.41%	81,043	1,364
10:03	17,190	50	- 0.29%	80,977	1,363
10:02	17,140	100	- 0.58%	77,254	1,299
10:01	17,150	90	- 0.52%	77,078	1,296