시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,120	120	- 0.70%	88,202	1,487
10:19	17,140	100	- 0.58%	87,741	1,479
10:18	17,140	100	- 0.58%	87,707	1,479
10:17	17,190	50	- 0.29%	87,319	1,472
10:16	17,190	50	- 0.29%	86,994	1,467
10:15	17,200	40	- 0.23%	86,901	1,465
10:14	17,210	30	- 0.17%	85,740	1,445
10:13	17,220	20	- 0.12%	85,457	1,440
10:12	17,190	50	- 0.29%	84,544	1,424
10:11	17,190	50	- 0.29%	84,396	1,422