시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,040	200	- 1.16%	94,726	1,598
10:29	17,010	230	- 1.33%	93,977	1,586
10:28	17,020	220	- 1.28%	93,874	1,584
10:27	17,060	180	- 1.04%	93,594	1,579
10:26	17,070	170	- 0.99%	93,339	1,575
10:25	17,020	220	- 1.28%	92,939	1,568
10:24	16,980	260	- 1.51%	92,466	1,560
10:23	17,040	200	- 1.16%	91,664	1,546
10:22	17,030	210	- 1.22%	90,089	1,519
10:21	17,050	190	- 1.10%	89,130	1,503