| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,910 | 1,330 | - 7.72% | 297,402 | 4,894 |
| 14:59 | 15,860 | 1,380 | - 8.01% | 295,988 | 4,872 |
| 14:58 | 15,860 | 1,380 | - 8.01% | 295,516 | 4,865 |
| 14:57 | 15,860 | 1,380 | - 8.01% | 294,490 | 4,848 |
| 14:56 | 15,850 | 1,390 | - 8.06% | 293,718 | 4,836 |
| 14:55 | 15,850 | 1,390 | - 8.06% | 292,845 | 4,822 |
| 14:54 | 15,860 | 1,380 | - 8.01% | 291,708 | 4,804 |
| 14:53 | 15,830 | 1,410 | - 8.18% | 291,091 | 4,794 |
| 14:52 | 15,860 | 1,380 | - 8.01% | 289,278 | 4,766 |
| 14:51 | 15,850 | 1,390 | - 8.06% | 288,840 | 4,759 |