시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,960	280	- 1.62%	99,086	1,672
10:39	16,970	270	- 1.57%	98,973	1,670
10:38	16,990	250	- 1.45%	98,892	1,669
10:37	16,920	320	- 1.86%	98,877	1,669
10:36	16,910	330	- 1.91%	98,359	1,660
10:35	17,000	240	- 1.39%	97,091	1,639
10:34	16,990	250	- 1.45%	96,767	1,633
10:33	17,000	240	- 1.39%	96,250	1,624
10:32	17,030	210	- 1.22%	95,785	1,616
10:31	17,050	190	- 1.10%	95,276	1,608