시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,810	430	- 2.49%	106,534	1,798
10:49	16,840	400	- 2.32%	106,371	1,795
10:48	16,850	390	- 2.26%	104,407	1,762
10:47	16,850	390	- 2.26%	104,264	1,760
10:46	16,910	330	- 1.91%	103,762	1,751
10:45	16,820	420	- 2.44%	101,316	1,710
10:44	16,840	400	- 2.32%	100,747	1,700
10:43	16,910	330	- 1.91%	99,968	1,687
10:42	16,910	330	- 1.91%	99,530	1,680
10:41	16,950	290	- 1.68%	99,145	1,673