시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,760	480	- 2.78%	112,799	1,903
10:59	16,710	530	- 3.07%	112,772	1,902
10:58	16,690	550	- 3.19%	112,246	1,893
10:57	16,670	570	- 3.31%	112,126	1,891
10:56	16,720	520	- 3.02%	111,992	1,889
10:55	16,670	570	- 3.31%	111,817	1,886
10:54	16,680	560	- 3.25%	110,208	1,859
10:53	16,680	560	- 3.25%	109,801	1,853
10:52	16,750	490	- 2.84%	108,670	1,834
10:51	16,730	510	- 2.96%	108,581	1,832