시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,800	440	- 2.55%	114,763	1,936
11:09	16,790	450	- 2.61%	114,576	1,932
11:08	16,800	440	- 2.55%	114,443	1,930
11:07	16,800	440	- 2.55%	113,904	1,921
11:06	16,800	440	- 2.55%	113,809	1,920
11:05	16,790	450	- 2.61%	113,711	1,918
11:04	16,780	460	- 2.67%	113,272	1,911
11:03	16,780	460	- 2.67%	113,171	1,909
11:02	16,800	440	- 2.55%	112,834	1,903
11:01	16,790	450	- 2.61%	112,821	1,903