시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,600	640	- 3.71%	119,899	2,021
11:19	16,600	640	- 3.71%	119,347	2,012
11:18	16,610	630	- 3.65%	118,807	2,003
11:17	16,640	600	- 3.48%	118,046	1,990
11:16	16,660	580	- 3.36%	117,193	1,976
11:15	16,690	550	- 3.19%	116,772	1,969
11:14	16,740	500	- 2.90%	116,037	1,957
11:13	16,750	490	- 2.84%	115,853	1,954
11:12	16,760	480	- 2.78%	115,683	1,951
11:11	16,800	440	- 2.55%	114,860	1,937