시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,470	770	- 4.47%	131,216	2,208
11:29	16,470	770	- 4.47%	130,981	2,204
11:28	16,520	720	- 4.18%	126,674	2,133
11:27	16,520	720	- 4.18%	125,694	2,117
11:26	16,520	720	- 4.18%	125,114	2,108
11:25	16,510	730	- 4.23%	124,314	2,094
11:24	16,580	660	- 3.83%	122,828	2,070
11:23	16,580	660	- 3.83%	122,732	2,068
11:22	16,580	660	- 3.83%	122,625	2,066
11:21	16,580	660	- 3.83%	121,006	2,040