시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,430	810	- 4.70%	142,734	2,397
11:39	16,490	750	- 4.35%	139,789	2,349
11:38	16,440	800	- 4.64%	139,488	2,344
11:37	16,420	820	- 4.76%	138,965	2,335
11:36	16,420	820	- 4.76%	137,856	2,317
11:35	16,420	820	- 4.76%	137,127	2,305
11:34	16,420	820	- 4.76%	137,125	2,305
11:33	16,410	830	- 4.81%	136,301	2,292
11:32	16,400	840	- 4.87%	132,977	2,237
11:31	16,430	810	- 4.70%	132,178	2,224