시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,390	850	- 4.93%	155,435	2,605
11:49	16,430	810	- 4.70%	155,040	2,598
11:48	16,340	900	- 5.22%	154,238	2,585
11:47	16,300	940	- 5.45%	150,958	2,532
11:46	16,290	950	- 5.51%	150,551	2,525
11:45	16,290	950	- 5.51%	148,884	2,498
11:44	16,330	910	- 5.28%	148,497	2,492
11:43	16,380	860	- 4.99%	147,429	2,474
11:42	16,380	860	- 4.99%	147,402	2,474
11:41	16,410	830	- 4.81%	143,140	2,404