시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,510	730	- 4.23%	157,249	2,635
11:59	16,490	750	- 4.35%	157,081	2,632
11:58	16,410	830	- 4.81%	156,876	2,629
11:57	16,390	850	- 4.93%	156,820	2,628
11:56	16,380	860	- 4.99%	156,674	2,625
11:55	16,380	860	- 4.99%	156,507	2,623
11:54	16,400	840	- 4.87%	156,084	2,616
11:53	16,400	840	- 4.87%	155,898	2,613
11:52	16,460	780	- 4.52%	155,769	2,610
11:51	16,420	820	- 4.76%	155,668	2,609