시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,450	790	- 4.58%	160,620	2,690
12:09	16,490	750	- 4.35%	159,999	2,680
12:08	16,490	750	- 4.35%	159,523	2,672
12:07	16,490	750	- 4.35%	159,519	2,672
12:06	16,500	740	- 4.29%	159,512	2,672
12:05	16,470	770	- 4.47%	159,115	2,666
12:04	16,460	780	- 4.52%	158,475	2,655
12:03	16,500	740	- 4.29%	158,151	2,650
12:02	16,490	750	- 4.35%	157,983	2,647
12:01	16,520	720	- 4.18%	157,254	2,635