시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,890	1,350	- 7.83%	310,170	5,096
15:09	15,870	1,370	- 7.95%	309,289	5,082
15:08	15,780	1,460	- 8.47%	308,226	5,065
15:07	15,720	1,520	- 8.82%	306,820	5,043
15:06	15,760	1,480	- 8.59%	305,815	5,027
15:05	15,830	1,410	- 8.18%	304,564	5,008
15:04	15,780	1,460	- 8.47%	302,726	4,979
15:03	15,780	1,460	- 8.47%	301,918	4,966
15:02	15,805	1,435	- 8.32%	299,360	4,925
15:01	15,850	1,390	- 8.06%	298,150	4,906