시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,390	850	- 4.93%	162,567	2,722
12:19	16,390	850	- 4.93%	162,550	2,722
12:18	16,390	850	- 4.93%	162,544	2,722
12:17	16,390	850	- 4.93%	162,504	2,721
12:16	16,440	800	- 4.64%	162,000	2,713
12:15	16,450	790	- 4.58%	161,733	2,709
12:14	16,440	800	- 4.64%	161,679	2,708
12:13	16,440	800	- 4.64%	161,649	2,707
12:12	16,420	820	- 4.76%	160,992	2,696
12:11	16,460	780	- 4.52%	160,815	2,694