시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,320	920	- 5.34%	166,982	2,794
12:29	16,360	880	- 5.10%	166,031	2,779
12:28	16,350	890	- 5.16%	165,844	2,776
12:27	16,330	910	- 5.28%	165,691	2,773
12:26	16,330	910	- 5.28%	164,013	2,746
12:25	16,340	900	- 5.22%	163,985	2,746
12:24	16,340	900	- 5.22%	163,952	2,745
12:23	16,380	860	- 4.99%	163,465	2,737
12:22	16,380	860	- 4.99%	163,458	2,737
12:21	16,380	860	- 4.99%	163,299	2,734