시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,390	850	- 4.93%	174,527	2,917
12:39	16,390	850	- 4.93%	174,445	2,916
12:38	16,360	880	- 5.10%	173,712	2,904
12:37	16,290	950	- 5.51%	172,564	2,885
12:36	16,250	990	- 5.74%	172,233	2,880
12:35	16,260	980	- 5.68%	171,714	2,872
12:34	16,300	940	- 5.45%	171,348	2,866
12:33	16,540	700	- 4.06%	171,233	2,864
12:32	16,280	960	- 5.57%	169,547	2,836
12:31	16,240	1,000	- 5.80%	168,649	2,822