시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,380	860	- 4.99%	177,381	2,964
12:49	16,380	860	- 4.99%	177,262	2,962
12:48	16,480	760	- 4.41%	176,875	2,956
12:47	16,370	870	- 5.05%	176,583	2,951
12:46	16,380	860	- 4.99%	176,165	2,944
12:45	16,390	850	- 4.93%	176,054	2,942
12:44	16,360	880	- 5.10%	175,857	2,939
12:43	16,360	880	- 5.10%	175,815	2,939
12:42	16,370	870	- 5.05%	175,203	2,928
12:41	16,370	870	- 5.05%	174,817	2,922