시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,360	880	- 5.10%	182,583	3,049
12:59	16,390	850	- 4.93%	181,166	3,026
12:58	16,410	830	- 4.81%	180,763	3,020
12:57	16,390	850	- 4.93%	180,687	3,018
12:56	16,360	880	- 5.10%	180,500	3,015
12:55	16,430	810	- 4.70%	180,245	3,011
12:54	16,360	880	- 5.10%	179,246	2,995
12:53	16,370	870	- 5.05%	178,834	2,988
12:52	16,420	820	- 4.76%	177,958	2,974
12:51	16,410	830	- 4.81%	177,777	2,971