시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,370	870	- 5.05%	188,620	3,148
13:09	16,440	800	- 4.64%	188,239	3,142
13:08	16,360	880	- 5.10%	188,104	3,139
13:07	16,440	800	- 4.64%	187,643	3,132
13:06	16,340	900	- 5.22%	187,512	3,130
13:05	16,320	920	- 5.34%	187,249	3,125
13:04	16,310	930	- 5.39%	186,632	3,115
13:03	16,320	920	- 5.34%	186,349	3,111
13:02	16,340	900	- 5.22%	183,218	3,060
13:01	16,360	880	- 5.10%	182,854	3,054