시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,310	930	- 5.39%	194,683	3,247
13:19	16,320	920	- 5.34%	193,568	3,229
13:18	16,320	920	- 5.34%	193,112	3,221
13:17	16,330	910	- 5.28%	192,852	3,217
13:16	16,320	920	- 5.34%	191,553	3,196
13:15	16,330	910	- 5.28%	190,626	3,181
13:14	16,370	870	- 5.05%	189,636	3,165
13:13	16,380	860	- 4.99%	189,531	3,163
13:12	16,360	880	- 5.10%	189,480	3,162
13:11	16,370	870	- 5.05%	188,988	3,154