| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 16,270 | 970 | - 5.63% | 203,663 | 3,393 |
| 13:29 | 16,250 | 990 | - 5.74% | 203,247 | 3,386 |
| 13:28 | 16,240 | 1,000 | - 5.80% | 201,129 | 3,352 |
| 13:27 | 16,230 | 1,010 | - 5.86% | 200,987 | 3,350 |
| 13:26 | 16,230 | 1,010 | - 5.86% | 200,321 | 3,339 |
| 13:25 | 16,250 | 990 | - 5.74% | 199,555 | 3,326 |
| 13:24 | 16,250 | 990 | - 5.74% | 199,189 | 3,320 |
| 13:23 | 16,260 | 980 | - 5.68% | 198,400 | 3,308 |
| 13:22 | 16,320 | 920 | - 5.34% | 196,659 | 3,279 |
| 13:21 | 16,320 | 920 | - 5.34% | 195,680 | 3,263 |