| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 16,140 | 1,100 | - 6.38% | 215,299 | 3,581 |
| 13:39 | 16,170 | 1,070 | - 6.21% | 211,231 | 3,516 |
| 13:38 | 16,230 | 1,010 | - 5.86% | 209,996 | 3,496 |
| 13:37 | 16,240 | 1,000 | - 5.80% | 209,577 | 3,489 |
| 13:36 | 16,280 | 960 | - 5.57% | 209,202 | 3,483 |
| 13:35 | 16,220 | 1,020 | - 5.92% | 208,592 | 3,473 |
| 13:34 | 16,200 | 1,040 | - 6.03% | 206,659 | 3,442 |
| 13:33 | 16,220 | 1,020 | - 5.92% | 205,523 | 3,423 |
| 13:32 | 16,270 | 970 | - 5.63% | 204,170 | 3,401 |
| 13:31 | 16,260 | 980 | - 5.68% | 204,107 | 3,400 |