| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 16,170 | 1,070 | - 6.21% | 220,069 | 3,659 |
| 13:49 | 16,180 | 1,060 | - 6.15% | 219,864 | 3,655 |
| 13:48 | 16,180 | 1,060 | - 6.15% | 219,703 | 3,653 |
| 13:47 | 16,190 | 1,050 | - 6.09% | 219,419 | 3,648 |
| 13:46 | 16,200 | 1,040 | - 6.03% | 219,063 | 3,642 |
| 13:45 | 16,160 | 1,080 | - 6.27% | 218,316 | 3,630 |
| 13:44 | 16,180 | 1,060 | - 6.15% | 218,119 | 3,627 |
| 13:43 | 16,160 | 1,080 | - 6.27% | 217,468 | 3,616 |
| 13:42 | 16,140 | 1,100 | - 6.38% | 217,029 | 3,609 |
| 13:41 | 16,180 | 1,060 | - 6.15% | 216,357 | 3,599 |