시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,950	1,290	- 7.48%	324,443	5,323
15:19	16,090	1,150	- 6.67%	320,307	5,257
15:18	15,980	1,260	- 7.31%	319,297	5,241
15:17	15,960	1,280	- 7.43%	318,592	5,230
15:16	15,940	1,300	- 7.54%	316,401	5,195
15:15	15,900	1,340	- 7.77%	315,604	5,182
15:14	15,880	1,360	- 7.89%	314,697	5,168
15:13	15,880	1,360	- 7.89%	313,873	5,155
15:12	15,880	1,360	- 7.89%	312,361	5,131
15:11	15,880	1,360	- 7.89%	311,469	5,117