| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 15,880 | 1,360 | - 7.89% | 285,773 | 4,710 |
| 14:46 | 15,880 | 1,360 | - 7.89% | 281,837 | 4,647 |
| 14:45 | 15,870 | 1,370 | - 7.95% | 280,935 | 4,633 |
| 14:44 | 15,910 | 1,330 | - 7.72% | 280,240 | 4,622 |
| 14:43 | 15,850 | 1,390 | - 8.06% | 279,622 | 4,612 |
| 14:42 | 15,840 | 1,400 | - 8.12% | 278,827 | 4,600 |
| 14:41 | 15,810 | 1,430 | - 8.30% | 277,767 | 4,583 |
| 14:40 | 15,850 | 1,390 | - 8.06% | 274,989 | 4,539 |
| 14:39 | 15,830 | 1,410 | - 8.18% | 273,743 | 4,519 |
| 14:38 | 15,820 | 1,420 | - 8.24% | 271,555 | 4,485 |