시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,050	850	- 1.89%	24,164	1,063
13:59	44,100	800	- 1.78%	24,116	1,061
13:58	44,050	850	- 1.89%	24,064	1,059
13:57	44,000	900	- 2.00%	24,043	1,058
13:56	44,050	850	- 1.89%	23,961	1,054
13:55	44,100	800	- 1.78%	23,902	1,052
13:54	44,050	850	- 1.89%	23,850	1,049
13:53	44,100	800	- 1.78%	23,658	1,041
13:52	44,050	850	- 1.89%	23,631	1,040
13:51	44,050	850	- 1.89%	23,538	1,036