시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,200	700	- 1.56%	24,986	1,099
14:09	44,250	650	- 1.45%	24,902	1,096
14:08	44,300	600	- 1.34%	24,848	1,093
14:07	44,250	650	- 1.45%	24,758	1,089
14:06	44,200	700	- 1.56%	24,636	1,084
14:05	44,200	700	- 1.56%	24,578	1,081
14:04	44,100	800	- 1.78%	24,405	1,074
14:03	44,050	850	- 1.89%	24,327	1,070
14:02	44,000	900	- 2.00%	24,284	1,068
14:01	44,000	900	- 2.00%	24,184	1,064