시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,350	550	- 1.23%	25,809	1,136
14:19	44,400	500	- 1.11%	25,698	1,131
14:18	44,300	600	- 1.34%	25,653	1,129
14:17	44,350	550	- 1.23%	25,626	1,128
14:16	44,300	600	- 1.34%	25,556	1,125
14:15	44,350	550	- 1.23%	25,417	1,119
14:14	44,400	500	- 1.11%	25,361	1,116
14:13	44,250	650	- 1.45%	25,269	1,112
14:12	44,300	600	- 1.34%	25,215	1,110
14:11	44,250	650	- 1.45%	25,046	1,102