시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,300	600	- 1.34%	26,518	1,167
14:29	44,300	600	- 1.34%	26,425	1,163
14:28	44,150	750	- 1.67%	26,395	1,162
14:27	44,200	700	- 1.56%	26,352	1,160
14:26	44,300	600	- 1.34%	26,214	1,154
14:25	44,350	550	- 1.23%	26,163	1,152
14:24	44,350	550	- 1.23%	26,089	1,148
14:23	44,200	700	- 1.56%	26,008	1,145
14:22	44,250	650	- 1.45%	25,916	1,141
14:21	44,250	650	- 1.45%	25,862	1,138