시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,200	700	- 1.56%	27,481	1,210
14:39	44,150	750	- 1.67%	27,432	1,208
14:38	44,200	700	- 1.56%	27,321	1,203
14:37	44,300	600	- 1.34%	27,166	1,196
14:36	44,250	650	- 1.45%	27,064	1,191
14:35	44,250	650	- 1.45%	26,997	1,188
14:34	44,250	650	- 1.45%	26,965	1,187
14:33	44,250	650	- 1.45%	26,845	1,182
14:32	44,300	600	- 1.34%	26,674	1,174
14:31	44,300	600	- 1.34%	26,575	1,170