시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,200	700	- 1.56%	28,567	1,258
14:49	44,150	750	- 1.67%	28,520	1,256
14:48	44,150	750	- 1.67%	28,394	1,250
14:47	44,150	750	- 1.67%	28,150	1,239
14:46	44,150	750	- 1.67%	27,889	1,228
14:45	44,200	700	- 1.56%	27,861	1,227
14:44	44,150	750	- 1.67%	27,790	1,224
14:43	44,050	850	- 1.89%	27,728	1,221
14:42	44,050	850	- 1.89%	27,699	1,219
14:41	44,050	850	- 1.89%	27,651	1,217