시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	44,550	350	- 0.78%	1,674	74
09:17	44,400	500	- 1.11%	1,660	74
09:16	44,450	450	- 1.00%	1,630	72
09:13	44,500	400	- 0.89%	1,578	70
09:12	44,600	300	- 0.67%	1,506	67
09:10	44,500	400	- 0.89%	1,437	64
09:09	44,500	400	- 0.89%	1,412	63
09:08	44,500	400	- 0.89%	908	40
09:07	44,500	400	- 0.89%	883	39
09:06	44,500	400	- 0.89%	747	33