시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,150	750	- 1.67%	4,121	182
09:28	44,200	700	- 1.56%	3,190	141
09:26	44,050	850	- 1.89%	3,080	137
09:25	44,100	800	- 1.78%	2,762	123
09:24	44,000	900	- 2.00%	2,742	122
09:23	44,200	700	- 1.56%	2,286	102
09:22	44,150	750	- 1.67%	2,280	101
09:21	44,150	750	- 1.67%	2,201	98
09:20	44,350	550	- 1.23%	1,772	79
09:19	44,400	500	- 1.11%	1,691	75