시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,050	850	- 1.89%	7,344	325
09:38	44,150	750	- 1.67%	6,248	276
09:37	44,150	750	- 1.67%	6,229	275
09:36	44,200	700	- 1.56%	5,123	227
09:35	44,250	650	- 1.45%	5,110	226
09:34	44,300	600	- 1.34%	5,094	225
09:33	44,250	650	- 1.45%	4,947	219
09:32	44,100	800	- 1.78%	4,729	209
09:31	44,100	800	- 1.78%	4,651	206
09:30	43,950	950	- 2.12%	4,514	200